Canada markets closed

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.27+0.05 (+0.96%)
At close: 04:00PM EDT
5.27 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621C000050002024-05-07 10:02AM EDT5.000.800.350.550.00-2252.15%
ADTN240621C000060002024-05-23 11:25AM EDT6.000.100.000.200.00-208956.25%
ADTN240621C000070002024-05-14 12:25PM EDT7.000.100.000.050.00--164.06%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621P000040002024-05-06 11:58AM EDT4.000.100.000.750.00--1171.88%
ADTN240621P000050002024-05-24 1:20PM EDT5.000.150.100.250.00-13051.17%
ADTN240621P000060002024-05-14 11:43AM EDT6.000.380.001.000.00-4590.63%