ADTRAN, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN220819C00022000 | 2021-12-28 4:26PM EDT | 22.00 | 4.16 | 2.45 | 5.00 | 0.00 | - | - | 1 | 171.34% |
| ADTN220819C00026000 | 2021-12-27 1:10PM EDT | 26.00 | 1.87 | 0.05 | 2.20 | 0.00 | - | - | 5 | 109.67% |
| ADTN220819C00027000 | 2021-12-27 3:33PM EDT | 27.00 | 1.75 | 0.70 | 3.30 | 0.00 | - | - | 10 | 149.90% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
