ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN221021C00018000 | 2022-09-16 3:21PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADTN221021C00019000 | 2022-09-20 10:47AM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADTN221021C00020000 | 2022-09-29 2:01PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADTN221021C00021000 | 2022-09-30 3:13PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADTN221021C00022000 | 2022-09-30 10:31AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADTN221021C00024000 | 2022-08-29 9:30AM EDT | 24.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ADTN221021C00025000 | 2022-09-09 9:48AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADTN221021C00027000 | 2022-08-29 9:46AM EDT | 27.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 535 | 120.70% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN221021P00018000 | 2022-09-30 11:08AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ADTN221021P00019000 | 2022-09-27 2:48PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ADTN221021P00024000 | 2022-09-14 10:24AM EDT | 24.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
