Canada markets open in 8 hours 53 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.78+0.20 (+1.02%)
At close: 04:00PM EDT
19.78 0.00 (0.00%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN221021C000180002022-09-16 3:21PM EDT18.001.500.000.000.00-100.00%
ADTN221021C000190002022-09-20 10:47AM EDT19.000.700.000.000.00-100.00%
ADTN221021C000200002022-09-29 2:01PM EDT20.000.600.000.000.00-501.56%
ADTN221021C000210002022-09-30 3:13PM EDT21.000.400.000.000.00-1006.25%
ADTN221021C000220002022-09-30 10:31AM EDT22.000.200.000.000.00-4012.50%
ADTN221021C000240002022-08-29 9:30AM EDT24.001.550.000.000.00--225.00%
ADTN221021C000250002022-09-09 9:48AM EDT25.000.200.000.000.00-10025.00%
ADTN221021C000270002022-08-29 9:46AM EDT27.000.400.000.750.00-10535120.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN221021P000180002022-09-30 11:08AM EDT18.000.250.000.000.00-41012.50%
ADTN221021P000190002022-09-27 2:48PM EDT19.000.150.000.000.00-2006.25%
ADTN221021P000240002022-09-14 10:24AM EDT24.005.450.000.000.00-100.00%