Canada Markets closed

ADTRAN, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.47+0.48 (+2.67%)
At close: 04:00PM EDT
18.47 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN220819C000220002021-12-28 4:26PM EDT22.004.162.455.000.00--1171.34%
ADTN220819C000260002021-12-27 1:10PM EDT26.001.870.052.200.00--5109.67%
ADTN220819C000270002021-12-27 3:33PM EDT27.001.750.703.300.00--10149.90%
PutsforAugust 19, 2022