ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 2.55 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADTN240517C00004000 | 2023-12-12 10:55AM EDT | 4.00 | 2.30 | 3.00 | 3.50 | 0.00 | - | - | 3 | 1,025.00% |
| ADTN240517C00005000 | 2024-05-09 10:00AM EDT | 5.00 | 0.41 | 0.00 | 0.60 | 0.00 | - | 21 | 77 | 110.16% |
| ADTN240517C00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,216 | 70.31% |
| ADTN240517C00007000 | 2024-05-08 11:15AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 619 | 178.13% |
| ADTN240517C00008000 | 2024-03-25 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 184.38% |
| ADTN240517C00009000 | 2024-04-19 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 58 | 398.44% |
| ADTN240517C00010000 | 2024-01-02 11:32AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 301.56% |
| ADTN240517C00011000 | 2023-12-26 2:19PM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 290.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 644 | 70.31% |
| ADTN240517P00006000 | 2024-05-08 10:05AM EDT | 6.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 4 | 66 | 62.50% |
| ADTN240517P00007000 | 2024-05-06 11:29AM EDT | 7.00 | 2.27 | 1.40 | 1.70 | 0.00 | - | 1 | 18 | 96.88% |
| ADTN240517P00008000 | 2024-02-28 12:57PM EDT | 8.00 | 2.05 | 2.50 | 2.90 | 0.00 | - | 9 | 9 | 253.13% |
| ADTN240517P00010000 | 2023-12-04 11:06AM EDT | 10.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| ADTN240517P00014000 | 2024-05-07 9:39AM EDT | 14.00 | 8.70 | 8.30 | 8.80 | 0.00 | - | - | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.