ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115C00012000 | 2024-05-30 10:17AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 73.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00012000 | 2024-06-18 9:43AM EDT | 2024-11-15 | 4.80 | 4.20 | 5.80 | 0.00 | - | 1 | 0 | 92.09% |
© 2024 Yahoo. All rights reserved.