Mail

Canada markets closed

S&P/TSX
21,942.16
+148.26(+0.68%)
S&P 500
5,482.87
+4.97(+0.09%)
DOW
39,164.06
+36.26(+0.09%)
CAD/USD
0.7299
-0.0002(-0.02%)
CRUDE OIL
81.96
+0.22(+0.27%)
Bitcoin CAD
84,218.54
+734.53(+0.88%)

ADT Inc. (ADT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.63

-0.04

(-0.52%)

At close: 04:00PM EDT

7.57

-0.06

(-0.79%)

After hours:

06:56PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	6.00	0.05	0.00	-	1	8
0.75	0.00	-	1	54	7.00	0.01	0.00	-	2	23
0.09	-0.05	-35.71%	8	327	8.00	0.36	0.00	-	2	101
-	-	-	-	-	9.00	1.38	0.00	-	1	1
0.05	0.00	-	21	21	10.00	3.00	0.00	-	4	0