Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 35 |
| 26.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.47 | -0.03 | -6.00% | 2 | 3 |
| 27.99 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.94 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 1.60 | 0.00 | - | 8 | 338 |
| 28.90 | 0.00 | - | 5 | 37 | 2024-06-21 | 2.02 | +0.17 | +9.19% | 8 | 680 |
| 30.10 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.93 | 0.00 | - | 34 | 137 |
| 28.80 | 0.00 | - | - | 1 | 2024-08-16 | 4.10 | +0.30 | +7.89% | 7 | 22 |
| 36.00 | 0.00 | - | 8 | 13 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 27 |
| 36.70 | 0.00 | - | - | 2 | 2024-10-18 | 7.40 | 0.00 | - | 6 | 91 |
| 35.90 | 0.00 | - | 2 | 19 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 250 |
| - | - | - | - | - | 2025-06-20 | 17.65 | 0.00 | - | 2 | 167 |
| 88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.