STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

219.31

-2.09

(-0.94%)

As of 01:14PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	150.00	0.33	0.00	-	1	1
-	-	-	-	-	170.00	0.68	+0.62	+1,033.33%	1	4
-	-	-	-	-	180.00	0.07	+0.02	+40.00%	80	105
-	-	-	-	-	185.00	0.05	-0.02	-28.57%	7	15
-	-	-	-	-	190.00	0.09	0.00	-	6	11
24.15	0.00	-	3	3	195.00	0.14	0.00	-	2	35
-	-	-	-	-	197.50	0.10	0.00	-	4	5
20.00	0.00	-	1	1	200.00	0.18	0.00	-	4	68
-	-	-	-	-	202.50	0.25	0.00	-	4	27
15.10	0.00	-	-	1	205.00	0.32	-0.09	-21.95%	18	58
-	-	-	-	-	207.50	0.47	+0.07	+17.50%	16	134
12.00	0.00	-	3	141	210.00	0.74	+0.15	+25.42%	11	288
9.90	0.00	-	2	33	212.50	1.22	-0.10	-7.58%	6	84
5.50	0.00	-	17	53	215.00	1.86	+0.49	+35.77%	309	682
4.70	-1.20	-20.34%	11	51	217.50	2.65	+0.45	+20.45%	12	197
3.43	-1.16	-25.27%	13	142	220.00	3.90	+0.91	+30.43%	38	305
2.55	-0.78	-23.42%	101	67	222.50	5.80	+1.63	+39.09%	6	61
1.68	-0.67	-28.51%	304	340	225.00	5.71	0.00	-	1	53
1.05	-0.70	-40.00%	10	27	227.50	-	-	-	-	-
0.70	-0.47	-40.17%	10	298	230.00	12.31	0.00	-	3	15
0.70	0.00	-	47	49	232.50	-	-	-	-	-
0.32	-0.15	-31.91%	305	225	235.00	19.30	0.00	-	3	4
0.50	0.00	-	7	8	237.50	-	-	-	-	-
0.32	0.00	-	3	17	240.00	20.55	0.00	-	8	17
0.22	0.00	-	1	7	245.00	37.81	0.00	-	1	0
0.93	0.00	-	2	8	250.00	36.96	0.00	-	1	0
1.73	0.00	-	10	16	255.00	-	-	-	-	-
0.05	0.00	-	4	216	260.00	-	-	-	-	-
0.05	0.00	-	95	111	265.00	-	-	-	-	-
0.68	0.00	-	1	1	270.00	-	-	-	-	-
0.05	0.00	-	2	2	280.00	-	-	-	-	-