Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:240.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 3 | 17 | 2024-05-24 | 20.55 | 0.00 | - | 8 | 17 |
| 1.15 | -0.02 | -1.71% | 2,302 | 7 | 2024-05-31 | 20.31 | 0.00 | - | 1 | 1 |
| 2.23 | -0.20 | -8.23% | 2 | 8 | 2024-06-07 | 25.72 | 0.00 | - | - | 2 |
| 2.68 | 0.00 | - | 5 | 5 | 2024-06-14 | 22.13 | 0.00 | - | - | 1 |
| 3.50 | -0.10 | -2.78% | 23 | 973 | 2024-06-21 | 21.00 | -1.00 | -4.55% | 2 | 403 |
| 5.60 | +0.30 | +5.66% | 1 | 153 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 70 |
| 7.50 | +0.30 | +4.17% | 5 | 48 | 2024-08-16 | 28.55 | 0.00 | - | 1 | 30 |
| 10.60 | +0.15 | +1.44% | 34 | 55 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 171 |
| 12.20 | -0.30 | -2.40% | 24 | 612 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 18.80 | 0.00 | - | 73 | 914 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 29.00 | 0.00 | - | 2 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.