Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 71 | 377 | 2024-05-17 | 11.00 | +1.30 | +13.40% | 5 | 65 |
| 1.40 | -0.13 | -8.50% | 69 | 202 | 2024-05-24 | 12.31 | +2.16 | +21.28% | 3 | 18 |
| 3.40 | -0.68 | -16.67% | 5 | 8 | 2024-05-31 | 13.03 | -1.68 | -11.42% | 3 | 16 |
| 4.30 | -0.56 | -11.52% | 207 | 35 | 2024-06-07 | 13.34 | 0.00 | - | 10 | 11 |
| 5.65 | -0.40 | -6.61% | 2 | 9 | 2024-06-14 | 18.30 | 0.00 | - | 6 | 6 |
| 6.42 | -0.08 | -1.23% | 269 | 2,423 | 2024-06-21 | 14.70 | -0.25 | -1.67% | 2 | 447 |
| 8.90 | -0.20 | -2.20% | 7 | 280 | 2024-07-19 | 16.65 | +0.45 | +2.78% | 1 | 103 |
| 11.10 | 0.00 | - | 4 | 52 | 2024-08-16 | 19.95 | 0.00 | - | 3 | 104 |
| 14.40 | -0.10 | -0.69% | 4 | 199 | 2024-09-20 | 20.49 | -2.11 | -9.34% | 8 | 190 |
| 16.10 | +0.10 | +0.63% | 1 | 338 | 2024-10-18 | 22.50 | 0.00 | - | 1 | 47 |
| 23.50 | 0.00 | - | 10 | 203 | 2025-01-17 | 26.15 | 0.00 | - | 1 | 1,156 |
| 33.30 | 0.00 | - | 2 | 13 | 2025-06-20 | 33.95 | 0.00 | - | 1 | 112 |
| 41.70 | 0.00 | - | 44 | 250 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 571 |
© 2024 Yahoo. All rights reserved.