Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.65 | -29.55% | 339 | 1,904 | 2024-05-17 | 0.20 | -1.25 | -86.21% | 229 | 448 |
| 5.16 | -0.04 | -0.77% | 30 | 123 | 2024-05-24 | 3.73 | -0.28 | -6.98% | 113 | 185 |
| 5.30 | -1.70 | -24.29% | 1 | 26 | 2024-05-31 | 6.20 | +1.01 | +19.46% | 5 | 27 |
| 9.00 | +0.10 | +1.12% | 38 | 116 | 2024-06-07 | 7.80 | 0.00 | - | 7 | 73 |
| 9.86 | +0.66 | +7.17% | 2 | 10 | 2024-06-14 | 8.57 | -0.23 | -2.61% | 2 | 103 |
| 10.72 | -0.45 | -4.03% | 64 | 899 | 2024-06-21 | 9.01 | +0.07 | +0.78% | 110 | 933 |
| 12.70 | -0.40 | -3.05% | 25 | 208 | 2024-07-19 | 10.90 | 0.00 | - | 35 | 577 |
| 15.40 | -0.90 | -5.52% | 3 | 68 | 2024-08-16 | 12.40 | +0.20 | +1.64% | 1 | 186 |
| 19.00 | -0.50 | -2.56% | 1 | 81 | 2024-09-20 | 15.00 | -1.20 | -7.41% | 7 | 49 |
| 22.00 | 0.00 | - | 9 | 23 | 2024-10-18 | 16.23 | 0.00 | - | 1 | 93 |
| 27.80 | -0.80 | -2.80% | 20 | 347 | 2025-01-17 | 20.80 | +0.10 | +0.48% | 6 | 629 |
| 35.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.10 | 0.00 | - | 2 | 34 |
| 44.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.