Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | -1.80 | -15.65% | 609 | 618 | 2024-05-17 | 0.05 | -0.09 | -64.29% | 161 | 352 |
| 11.50 | +0.73 | +6.78% | 101 | 42 | 2024-05-24 | 1.10 | -0.10 | -8.33% | 72 | 87 |
| 12.90 | 0.00 | - | 1 | 12 | 2024-05-31 | 2.40 | -0.15 | -5.88% | 1 | 38 |
| - | - | - | - | - | 2024-06-07 | 3.60 | 0.00 | - | 2 | 25 |
| 12.66 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.52 | -0.08 | -1.74% | 1 | 166 |
| 16.60 | 0.00 | - | 17 | 381 | 2024-06-21 | 5.07 | -0.13 | -2.50% | 7 | 919 |
| - | - | - | - | - | 2024-06-28 | 5.80 | +0.18 | +3.20% | 2 | 11 |
| 18.70 | -1.10 | -5.56% | 15 | 145 | 2024-07-19 | 6.70 | -0.10 | -1.47% | 17 | 219 |
| 21.30 | 0.00 | - | 3 | 16 | 2024-08-16 | 8.40 | -0.10 | -1.18% | 1 | 155 |
| 25.60 | 0.00 | - | 7 | 20 | 2024-09-20 | 10.50 | 0.00 | - | 5 | 74 |
| 26.61 | 0.00 | - | 1 | 15 | 2024-10-18 | 13.45 | 0.00 | - | 1 | 34 |
| 31.74 | 0.00 | - | 1 | 92 | 2025-01-17 | 16.20 | -0.10 | -0.61% | 26 | 896 |
| 73.50 | 0.00 | - | - | 1 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 472 |
| 51.80 | 0.00 | - | 1 | 11 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. All rights reserved.