Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 68 | 85 | 2024-06-07 | 4.87 | 0.00 | - | 48 | 91 |
| 6.00 | 0.00 | - | 5 | 19 | 2024-06-14 | 7.08 | 0.00 | - | 47 | 73 |
| 9.35 | 0.00 | - | 85 | 117 | 2024-06-21 | 8.52 | 0.00 | - | 94 | 1,253 |
| 9.50 | 0.00 | - | 14 | 12 | 2024-06-28 | 8.24 | 0.00 | - | 11 | 17 |
| 8.40 | 0.00 | - | 1 | 4 | 2024-07-05 | 8.47 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 19 | 46 | 2024-07-19 | 10.30 | 0.00 | - | 22 | 219 |
| 11.30 | 0.00 | - | 12 | 35 | 2024-08-16 | 12.80 | 0.00 | - | 47 | 192 |
| 15.20 | 0.00 | - | 4 | 16 | 2024-09-20 | 14.10 | 0.00 | - | 12 | 116 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.50 | 0.00 | - | 1 | 48 |
| 26.02 | 0.00 | - | 1 | 64 | 2025-01-17 | 18.20 | 0.00 | - | 2 | 978 |
| 44.80 | 0.00 | - | 2 | 5 | 2025-06-20 | 23.81 | 0.00 | - | 30 | 78 |
| 43.10 | 0.00 | - | 3 | 11 | 2026-01-16 | 25.72 | 0.00 | - | 1 | 234 |
© 2024 Yahoo. All rights reserved.