Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +17.23 | +274.80% | 1 | 31 | 2024-06-07 | 0.20 | -2.24 | -92.18% | 28 | 97 |
| 25.30 | +16.99 | +204.45% | 10 | 14 | 2024-06-14 | 0.70 | -4.15 | -85.57% | 7 | 314 |
| 26.60 | +15.48 | +139.21% | 15 | 72 | 2024-06-21 | 1.49 | -4.68 | -75.85% | 11 | 714 |
| 24.40 | +14.10 | +136.89% | 1 | 7 | 2024-06-28 | 7.40 | 0.00 | - | 41 | 56 |
| 28.45 | +17.61 | +162.45% | 3 | 6 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.35 | -6.35 | -72.99% | 7 | 173 |
| 14.40 | 0.00 | - | 2 | 9 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 39 |
| 35.53 | 0.00 | - | 1 | 14 | 2024-09-20 | 12.80 | 0.00 | - | 4 | 171 |
| 35.50 | +13.30 | +59.91% | 4 | 7 | 2024-10-18 | 14.00 | 0.00 | - | 1 | 113 |
| 24.65 | 0.00 | - | 2 | 19 | 2025-01-17 | 17.80 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2025-06-20 | 22.90 | 0.00 | - | 10 | 177 |
| 88.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.