Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.34 | -85.00% | 14 | 86 |
| - | - | - | - | - | 2024-06-14 | 1.70 | 0.00 | - | 1 | 8 |
| 42.70 | 0.00 | - | 7 | 14 | 2024-06-21 | 0.51 | -1.66 | -76.50% | 18 | 1,356 |
| - | - | - | - | - | 2024-06-28 | 3.20 | +1.08 | +50.94% | 3 | 202 |
| - | - | - | - | - | 2024-07-05 | 2.45 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.76 | -1.91 | -71.54% | 3 | 2 |
| 22.40 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.70 | 0.00 | - | 16 | 192 |
| 34.05 | 0.00 | - | - | 1 | 2024-08-16 | 1.44 | -3.66 | -71.76% | 1 | 56 |
| 26.40 | 0.00 | - | 2 | 7 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 112 |
| 49.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.90 | 0.00 | - | 32 | 248 |
| 46.81 | 0.00 | - | 2 | 13 | 2025-01-17 | 11.39 | 0.00 | - | 2 | 332 |
| 62.00 | +16.50 | +36.26% | 1 | 4 | 2025-06-20 | 14.12 | 0.00 | - | 4 | 48 |
| 62.00 | 0.00 | - | - | 1 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.