Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.10 | -40.00% | 50 | 185 |
| - | - | - | - | - | 2024-06-14 | 1.24 | 0.00 | - | 1 | 20 |
| 46.48 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.36 | -1.26 | -77.78% | 4 | 564 |
| - | - | - | - | - | 2024-06-28 | 0.91 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.02 | -1.25 | -55.07% | 3 | 37 |
| 27.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.84 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-09-20 | 5.70 | 0.00 | - | 72 | 120 |
| 47.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.00 | 0.00 | - | 65 | 83 |
| 40.20 | 0.00 | - | 2 | 10 | 2025-01-17 | 6.20 | -3.56 | -36.48% | 2 | 261 |
| - | - | - | - | - | 2025-06-20 | 10.22 | 0.00 | - | 4 | 111 |
| 54.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.