Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.06 | +2.66 | +5.86% | 1 | 2 | 2024-06-07 | 0.05 | -0.14 | -73.68% | 20 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.05 | -0.55 | -91.67% | 8 | 14 |
| 42.60 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.92 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 2024-06-28 | 1.32 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 1 |
| 44.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.53 | -1.29 | -70.88% | 4 | 32 |
| 32.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.50 | 0.00 | - | 3 | 13 |
| 34.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 2.79 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 3.46 | 0.00 | - | 1 | 4 |
| 53.40 | 0.00 | - | 1 | 16 | 2025-01-17 | 8.36 | 0.00 | - | 9 | 683 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 4 | 23 |
| 69.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.