Canada markets close in 1 hour 15 minutes

Autodesk, Inc. (ADSK.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,525.000.00 (0.00%)
As of 12:26PM CST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 03, 20244,525.004,525.004,525.004,525.004,525.00-
Jul 02, 20244,501.594,525.004,501.594,525.004,525.00650
Jul 01, 20244,513.004,513.004,513.004,513.004,513.0050
Jun 28, 20244,536.004,540.004,536.004,537.084,537.08235
Jun 27, 20244,350.004,350.004,350.004,350.004,350.00-
Jun 26, 20244,350.004,350.004,350.004,350.004,350.00-
Jun 25, 20244,350.004,350.004,350.004,350.004,350.005
Jun 24, 20244,362.264,362.264,362.264,362.264,362.26-
Jun 21, 20244,375.004,375.004,362.264,362.264,362.26576
Jun 20, 20244,479.004,535.994,453.004,535.994,535.9962
Jun 19, 20244,280.004,280.004,280.004,280.004,280.0055
Jun 18, 20244,280.394,280.394,280.394,280.394,280.39-
Jun 17, 20244,280.394,280.394,280.394,280.394,280.39-
Jun 14, 20244,170.004,280.394,170.004,280.394,280.3970
Jun 13, 20244,092.614,092.614,092.614,092.614,092.61300
Jun 12, 20243,885.003,885.003,885.003,885.003,885.00-
Jun 11, 20243,885.003,885.003,885.003,885.003,885.001,766
Jun 10, 20243,849.153,849.153,849.153,849.153,849.15-
Jun 07, 20243,849.153,849.153,849.153,849.153,849.15-
Jun 06, 20243,830.003,849.153,830.003,849.153,849.1571
Jun 05, 20243,791.543,791.543,791.543,791.543,791.54777
Jun 04, 20243,337.413,337.413,337.413,337.413,337.41-
Jun 03, 20243,337.413,337.413,337.413,337.413,337.41-
May 31, 20243,330.003,337.413,329.003,337.413,337.4130
May 30, 20243,397.893,397.893,397.893,397.893,397.89882
May 29, 20243,595.003,595.003,595.003,595.003,595.00-
May 28, 20243,595.003,595.003,595.003,595.003,595.00-
May 27, 20243,595.003,595.003,595.003,595.003,595.00-
May 24, 20243,595.003,595.003,595.003,595.003,595.0015
May 23, 20243,690.003,690.003,690.003,690.003,690.00-
May 22, 20243,690.003,690.003,690.003,690.003,690.00-
May 21, 20243,690.003,690.003,690.003,690.003,690.00-
May 20, 20243,690.003,690.003,690.003,690.003,690.00-
May 17, 20243,690.003,690.003,690.003,690.003,690.00-
May 16, 20243,690.003,690.003,690.003,690.003,690.00-
May 15, 20243,690.003,690.003,690.003,690.003,690.00143
May 14, 20243,639.143,639.143,639.143,639.143,639.14-
May 13, 20243,639.143,639.143,639.143,639.143,639.14330
May 10, 20243,644.003,644.003,644.003,644.003,644.00-
May 09, 20243,644.003,644.003,644.003,644.003,644.00-
May 08, 20243,644.003,644.003,644.003,644.003,644.00-
May 07, 20243,644.003,644.003,644.003,644.003,644.00-
May 06, 20243,644.003,644.003,644.003,644.003,644.0011
May 03, 20243,637.003,663.403,637.003,663.403,663.40188
May 02, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 30, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 29, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 26, 20243,698.003,698.003,698.003,698.003,698.00-
Apr 25, 20243,698.003,698.003,698.003,698.003,698.00347
Apr 24, 20243,685.003,685.003,674.003,675.003,675.00495
Apr 23, 20243,705.003,705.003,705.003,705.003,705.00-
Apr 22, 20243,705.003,705.003,705.003,705.003,705.00-
Apr 19, 20243,691.003,705.003,690.503,705.003,705.00424
Apr 18, 20243,556.003,600.503,556.003,593.103,593.101,953
Apr 17, 20243,835.003,835.003,835.003,835.003,835.00-
Apr 16, 20243,835.003,835.003,835.003,835.003,835.00-
Apr 15, 20243,835.003,835.003,835.003,835.003,835.00169
Apr 12, 20243,936.003,936.003,936.003,936.003,936.00-
Apr 11, 20243,936.003,936.003,936.003,936.003,936.001,881
Apr 10, 20243,934.353,934.353,934.353,934.353,934.35500
Apr 09, 20244,142.664,142.664,142.664,142.664,142.66-
Apr 08, 20244,142.664,142.664,142.664,142.664,142.66-
Apr 05, 20244,142.664,142.664,142.664,142.664,142.66-
Apr 04, 20244,142.664,142.664,142.664,142.664,142.66151
Apr 03, 20244,373.664,373.664,373.664,373.664,373.66-
Apr 02, 20244,373.664,373.664,373.664,373.664,373.66-
Apr 01, 20244,373.664,373.664,373.664,373.664,373.66-
Mar 27, 20244,373.664,373.664,373.664,373.664,373.66-
Mar 26, 20244,373.664,373.664,373.664,373.664,373.66405
Mar 25, 20244,454.824,454.824,454.824,454.824,454.82-
Mar 22, 20244,454.824,454.824,454.824,454.824,454.82-
Mar 21, 20244,454.824,454.824,454.824,454.824,454.82767
Mar 20, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 19, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 15, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 14, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 13, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 12, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 11, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 08, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 07, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 06, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 05, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 04, 20244,400.014,400.014,400.014,400.014,400.01-
Mar 01, 20244,545.004,550.004,400.014,400.014,400.01206
Feb 29, 20244,300.004,300.004,300.004,300.004,300.006
Feb 28, 20244,375.004,375.004,375.004,375.004,375.005
Feb 27, 20244,400.004,400.004,400.004,400.004,400.00-
Feb 26, 20244,382.784,400.004,382.784,400.004,400.0013
Feb 23, 20244,400.004,400.004,400.004,400.004,400.0015
Feb 22, 20244,334.414,334.414,334.414,334.414,334.411,034
Feb 21, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 20, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 19, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 16, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 15, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 14, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 13, 20244,318.004,318.004,318.004,318.004,318.00-
Feb 12, 20244,318.004,318.004,318.004,318.004,318.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...