Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240719C00007500 | 2024-04-24 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 147 | 162.11% |
| ADPT241018C00007500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 9 | 336 | 113.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 2024-05-17 | 4.80 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 507.03% |
| ADPT240719P00007500 | 2023-12-21 1:00PM EDT | 2024-07-19 | 2.90 | 1.85 | 5.40 | 0.00 | - | 1 | 2 | 308.59% |
| ADPT241018P00007500 | 2024-02-28 2:07PM EDT | 2024-10-18 | 3.30 | 3.90 | 6.00 | 0.00 | - | - | 8 | 151.56% |
© 2024 Yahoo. All rights reserved.