Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-04-26 10:04AM EDT | 2.50 | 0.40 | 0.05 | 0.45 | +0.05 | +14.29% | 52 | 57 | 80.47% |
| ADPT240517C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,133 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-04-26 9:57AM EDT | 2.50 | 0.15 | 0.15 | 0.45 | -0.15 | -50.00% | 1 | 128 | 142.97% |
| ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 2.35 | 1.60 | 4.70 | 0.00 | - | 1 | 1 | 509.38% |
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 4.50 | 7.40 | 0.00 | - | 1 | 0 | 727.34% |
© 2024 Yahoo. All rights reserved.