Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240517C00005000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,134 | 157.81% |
ADPT240621C00005000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 118.75% |
ADPT240719C00005000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 207 | 114.06% |
ADPT241018C00005000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | +0.10 | +66.67% | 1 | 256 | 80.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.35 | 0.65 | 4.80 | 0.00 | - | 1 | 1 | 520.31% |
ADPT240719P00005000 | 2024-04-10 10:51AM EDT | 2024-07-19 | 2.36 | 0.25 | 2.35 | 0.00 | - | 2 | 441 | 152.73% |
ADPT241018P00005000 | 2024-04-18 3:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 2.60 | 0.00 | - | 10 | 27 | 134.96% |