Canada markets closed

Adaptive Biotechnologies Corporation (ADPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0100+0.0800 (+2.73%)
At close: 04:00PM EDT
2.9500 -0.06 (-1.99%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADPT240517C000050002024-05-02 1:24PM EDT2024-05-170.050.000.050.00-101,134157.81%
ADPT240621C000050002024-05-02 10:13AM EDT2024-06-210.050.000.200.00-2100118.75%
ADPT240719C000050002024-05-02 3:43PM EDT2024-07-190.100.000.350.00-11207114.06%
ADPT241018C000050002024-05-03 12:29PM EDT2024-10-180.250.050.35+0.10+66.67%125680.86%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADPT240517P000050002024-04-05 9:30AM EDT2024-05-172.350.654.800.00-11520.31%
ADPT240719P000050002024-04-10 10:51AM EDT2024-07-192.360.252.350.00-2441152.73%
ADPT241018P000050002024-04-18 3:13PM EDT2024-10-182.750.002.600.00-1027134.96%