Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00300000 | 2024-01-12 11:39AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.60 | 0.00 | - | 2 | 5 | 89.84% |
| ADP240621C00300000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 30 | 54 | 40.77% |
| ADP240816C00300000 | 2024-04-22 2:00PM EDT | 2024-08-16 | 0.60 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 21.58% |
| ADP241115C00300000 | 2024-05-06 12:04PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1 | 25 | 18.12% |
| ADP250117C00300000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 2.03 | 1.85 | 2.15 | +0.33 | +19.41% | 1 | 879 | 18.78% |
| ADP250620C00300000 | 2024-04-02 3:06PM EDT | 2025-06-20 | 7.50 | 5.10 | 5.90 | 0.00 | - | 3 | 62 | 20.53% |
| ADP260116C00300000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 9.87 | 9.90 | 11.00 | +0.66 | +7.17% | 2 | 139 | 21.64% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.