Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00290000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| ADP240621C00290000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 311 | 35.49% |
| ADP240816C00290000 | 2024-05-02 3:50PM EDT | 2024-08-16 | 0.47 | 0.25 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| ADP241115C00290000 | 2024-05-10 11:12AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.85 | -0.05 | -3.33% | 5 | 37 | 18.21% |
| ADP250117C00290000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 2.66 | 3.00 | 3.40 | 0.00 | - | 3 | 455 | 19.03% |
| ADP250620C00290000 | 2024-03-27 3:39PM EDT | 2025-06-20 | 10.20 | 8.10 | 9.00 | 0.00 | - | 3 | 6 | 22.08% |
| ADP260116C00290000 | 2024-03-19 1:25PM EDT | 2026-01-16 | 12.60 | 11.00 | 14.60 | 0.00 | - | 6 | 17 | 22.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00290000 | 2023-09-20 3:59PM EDT | 2024-06-21 | 46.10 | 48.00 | 50.30 | 0.00 | - | 4 | 0 | 57.64% |
| ADP250117P00290000 | 2022-10-31 3:03PM EDT | 2025-01-17 | 60.30 | 44.10 | 48.90 | 0.00 | - | - | 1 | 23.15% |
| ADP260116P00290000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 51.20 | 48.10 | 52.30 | 0.00 | - | 1 | 2 | 18.11% |
© 2024 Yahoo. All rights reserved.