Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00265000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.35 | 0.00 | - | 81 | 153 | 58.69% |
| ADP240517C00265000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 43 | 47 | 31.06% |
| ADP240524C00265000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 51 | 28 | 33.89% |
| ADP240531C00265000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.45 | 0.00 | - | 40 | 52 | 30.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00265000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 19.65 | 21.60 | 25.30 | 0.00 | - | - | 0 | 34.49% |
© 2024 Yahoo. All rights reserved.