Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00260000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240517C00260000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADP240524C00260000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADP240531C00260000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADP240607C00260000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADP240621C00260000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ADP240816C00260000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ADP241115C00260000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 7.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADP250117C00260000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADP250620C00260000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ADP260116C00260000 | 2024-05-02 1:27PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00260000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 15.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240517P00260000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240621P00260000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115P00260000 | 2024-05-01 11:35AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP250117P00260000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 15.21% |
| ADP260116P00260000 | 2024-03-06 4:59PM EDT | 2026-01-16 | 29.55 | 28.90 | 30.40 | 0.00 | - | 22 | 70 | 15.84% |
© 2024 Yahoo. All rights reserved.