Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524C00257500 | 2024-05-22 11:09AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.40 | -0.10 | -33.33% | 1 | 9 | 14.94% |
ADP240531C00257500 | 2024-05-22 12:42PM EDT | 2024-05-31 | 1.00 | 0.95 | 1.05 | +0.53 | +112.77% | 2 | 115 | 12.94% |