Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00255000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.15 | +0.29 | +290.00% | 1 | 184 | 22.71% |
| ADP240517C00255000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 4 | 17 | 23.85% |
| ADP240524C00255000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 16.83% |
| ADP240531C00255000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.75 | -3.78 | -88.94% | 3 | 10 | 16.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00255000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 10.60 | 11.60 | 15.40 | 0.00 | - | - | 9 | 35.93% |
© 2024 Yahoo. All rights reserved.