Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00252500 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | -3.20 | -96.97% | 1 | 21 | 20.51% |
| ADP240517C00252500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | -4.62 | -94.29% | 52 | 62 | 16.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00252500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 6.00 | 9.70 | 12.80 | 0.00 | - | 3 | 3 | 44.52% |
| ADP240517P00252500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.70 | 9.90 | 12.20 | 0.00 | - | 7 | 5 | 27.38% |
© 2024 Yahoo. All rights reserved.