Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00247500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.23 | 0.25 | 0.40 | -0.72 | -75.79% | 3 | 20 | 15.72% |
| ADP240517C00247500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.85 | 0.95 | 1.10 | -1.06 | -55.50% | 105 | 164 | 16.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00247500 | 2024-05-02 3:18PM EDT | 2024-05-10 | 5.20 | 5.50 | 6.10 | 0.00 | - | 6 | 16 | 16.85% |
| ADP240517P00247500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 6.60 | 6.00 | 7.30 | 0.00 | - | 13 | 163 | 20.22% |
© 2024 Yahoo. All rights reserved.