Canada markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
241.89-0.14 (-0.06%)
At close: 04:00PM EDT
243.40 +1.51 (+0.62%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP240510C002450002024-05-03 3:54PM EDT2024-05-100.750.751.00-1.35-64.29%451616.48%
ADP240517C002450002024-05-03 1:14PM EDT2024-05-171.601.701.90-0.80-33.33%1013916.92%
ADP240524C002450002024-05-02 3:38PM EDT2024-05-243.772.353.500.00-41721.03%
ADP240531C002450002024-05-02 1:37PM EDT2024-05-312.652.804.40-0.85-24.29%11621.65%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP240510P002450002024-05-03 10:28AM EDT2024-05-105.153.404.00+1.65+47.14%82615.52%
ADP240517P002450002024-05-02 12:50PM EDT2024-05-175.304.304.700.00-217415.16%
ADP240524P002450002024-05-02 10:34AM EDT2024-05-244.904.706.900.00-63322.32%
ADP240531P002450002024-05-02 2:42PM EDT2024-05-316.554.505.70+0.93+16.55%21914.70%