Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510C00245000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.75 | 0.75 | 1.00 | -1.35 | -64.29% | 45 | 16 | 16.48% |
ADP240517C00245000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 1.60 | 1.70 | 1.90 | -0.80 | -33.33% | 10 | 139 | 16.92% |
ADP240524C00245000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 3.77 | 2.35 | 3.50 | 0.00 | - | 4 | 17 | 21.03% |
ADP240531C00245000 | 2024-05-02 1:37PM EDT | 2024-05-31 | 2.65 | 2.80 | 4.40 | -0.85 | -24.29% | 1 | 16 | 21.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00245000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 5.15 | 3.40 | 4.00 | +1.65 | +47.14% | 8 | 26 | 15.52% |
ADP240517P00245000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 5.30 | 4.30 | 4.70 | 0.00 | - | 21 | 74 | 15.16% |
ADP240524P00245000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 4.90 | 4.70 | 6.90 | 0.00 | - | 6 | 33 | 22.32% |
ADP240531P00245000 | 2024-05-02 2:42PM EDT | 2024-05-31 | 6.55 | 4.50 | 5.70 | +0.93 | +16.55% | 2 | 19 | 14.70% |