Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00242500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.50 | 1.70 | 2.00 | -0.90 | -37.50% | 12 | 61 | 17.13% |
| ADP240517C00242500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.70 | 2.80 | 2.95 | -0.40 | -12.90% | 19 | 39 | 17.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00242500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 2.77 | 2.10 | 2.40 | +0.07 | +2.59% | 3 | 6 | 15.55% |
| ADP240517P00242500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 3.40 | 2.95 | 3.20 | -0.10 | -2.86% | 20 | 124 | 15.25% |
© 2024 Yahoo. All rights reserved.