Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00237500 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1.10 | 0.50 | 0.70 | +0.17 | +18.28% | 15 | 7 | 16.94% |
ADP240517P00237500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.99 | 1.20 | 1.35 | +1.24 | +165.33% | 32 | 34 | 16.32% |