Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00232500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 27 | 15 | 20.51% |
ADP240517P00232500 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | -0.24 | -28.57% | 23 | 27 | 18.02% |