Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510C00225000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 21.20 | 14.90 | 18.70 | 0.00 | - | - | 5 | 57.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240510P00225000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 118 | 36.43% |
| ADP240517P00225000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.34 | 0.10 | 1.40 | 0.00 | - | 1 | 3 | 36.90% |
| ADP240524P00225000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.53 | 0.20 | 0.45 | 0.00 | - | 3 | 11 | 21.66% |
© 2024 Yahoo. All rights reserved.