Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00220000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240621C00220000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240816C00220000 | 2024-03-11 3:21PM EDT | 2024-08-16 | 31.80 | 30.30 | 32.20 | 0.00 | - | 2 | 25 | 30.24% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 29.54% |
| ADP260116C00220000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00220000 | 2024-04-25 12:55PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADP240510P00220000 | 2024-04-17 12:32PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP240517P00220000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240621P00220000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADP240816P00220000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP241115P00220000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADP250117P00220000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADP250620P00220000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.