Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524P00215000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 20 | 27 | 114.36% |
ADP240531P00215000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | -0.61 | -92.42% | 3 | 1 | 51.03% |
ADP240607P00215000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 0.40 | 0.05 | 1.45 | 0.00 | - | - | 1 | 58.52% |