Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00210000 | 2024-02-06 4:29PM EDT | 2024-05-17 | 42.45 | 37.00 | 39.20 | 0.00 | - | 1 | 163 | 76.70% |
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 66.87% |
| ADP240816C00210000 | 2024-03-20 9:41AM EDT | 2024-08-16 | 40.20 | 36.00 | 40.40 | 0.00 | - | 1 | 15 | 39.25% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 38.00 | 41.00 | 0.00 | - | - | 36 | 30.26% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 41.90 | 42.90 | 0.00 | - | 1 | 305 | 29.44% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 33.44% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00210000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.90 | +0.05 | +20.00% | 5 | 264 | 43.99% |
| ADP240621P00210000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.76 | 0.75 | 1.00 | -0.06 | -7.32% | 61 | 480 | 27.66% |
| ADP240816P00210000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.63 | 1.75 | 2.10 | 0.00 | - | 1 | 73 | 24.16% |
| ADP241115P00210000 | 2024-04-26 10:51AM EDT | 2024-11-15 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 30 | 22.28% |
| ADP250117P00210000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 5.03 | 5.10 | 7.10 | 0.00 | - | 2 | 607 | 25.10% |
| ADP250620P00210000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 8.20 | 7.50 | 8.50 | 0.00 | - | 50 | 351 | 21.79% |
| ADP260116P00210000 | 2024-04-05 2:06PM EDT | 2026-01-16 | 11.40 | 10.60 | 11.30 | 0.00 | - | 2 | 15 | 20.62% |
© 2024 Yahoo. All rights reserved.