Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00165000 | 2023-10-31 9:58AM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADP240816C00165000 | 2024-01-31 10:38AM EDT | 2024-08-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00165000 | 2023-11-24 1:05PM EDT | 2024-05-17 | 0.90 | 0.30 | 1.35 | 0.00 | - | 1 | 2 | 156.35% |
| ADP240621P00165000 | 2023-10-27 9:30AM EDT | 2024-06-21 | 2.60 | 1.10 | 1.35 | 0.00 | - | 3 | 0 | 73.07% |
| ADP240816P00165000 | 2024-01-03 4:00PM EDT | 2024-08-16 | 1.38 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 57.81% |
| ADP250117P00165000 | 2024-03-11 2:15PM EDT | 2025-01-17 | 1.29 | 0.55 | 2.45 | 0.00 | - | 1 | 44 | 35.44% |
| ADP250620P00165000 | 2024-03-04 3:34PM EDT | 2025-06-20 | 2.35 | 2.35 | 2.70 | 0.00 | - | 1 | 1 | 28.66% |
| ADP260116P00165000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 4.99 | 2.95 | 3.30 | 0.00 | - | - | 2 | 24.59% |
© 2024 Yahoo. All rights reserved.