Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240628C00320000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 114.06% |
ADP241115C00320000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 0.39 | 0.10 | 2.40 | 0.00 | - | - | 2 | 30.65% |
ADP250117C00320000 | 2024-06-06 9:58AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 350 | 19.46% |
ADP250620C00320000 | 2024-05-20 12:43PM EDT | 2025-06-20 | 3.50 | 2.00 | 3.90 | 0.00 | - | 5 | 177 | 22.29% |
ADP260116C00320000 | 2024-02-26 11:58AM EDT | 2026-01-16 | 8.40 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 23.07% |