Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240628C00310000 | 2024-06-10 10:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 7 | 96.19% |
| ADP240816C00310000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 44.71% |
| ADP241115C00310000 | 2024-05-28 10:26AM EDT | 2024-11-15 | 0.80 | 0.50 | 1.95 | 0.00 | - | 1 | 12 | 26.43% |
| ADP250117C00310000 | 2024-06-06 10:45AM EDT | 2025-01-17 | 0.91 | 0.90 | 1.20 | 0.00 | - | 1 | 102 | 19.64% |
| ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 3 | 3 | 20.43% |
| ADP260116C00310000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.40 | 8.40 | 9.70 | 0.00 | - | 2 | 60 | 22.72% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.