Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00300000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 54 | 109.42% |
| ADP240628C00300000 | 2024-06-10 2:25PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 7 | 74.34% |
| ADP240816C00300000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 31.08% |
| ADP241115C00300000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.85 | 0.55 | 2.45 | 0.00 | - | 1 | 46 | 26.65% |
| ADP250117C00300000 | 2024-06-12 12:43PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.65 | 0.00 | - | 1 | 920 | 20.19% |
| ADP250620C00300000 | 2024-06-10 3:55PM EDT | 2025-06-20 | 5.10 | 3.90 | 6.10 | 0.00 | - | 8 | 70 | 23.05% |
| ADP260116C00300000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 9.40 | 8.80 | 9.90 | 0.00 | - | 2 | 183 | 22.39% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.