Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00290000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 325 | 73.24% |
| ADP240628C00290000 | 2024-06-12 11:28AM EDT | 2024-06-28 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 9 | 65.63% |
| ADP240816C00290000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 0.33 | 0.10 | 0.75 | 0.00 | - | 1 | 50 | 27.56% |
| ADP241115C00290000 | 2024-06-11 3:38PM EDT | 2024-11-15 | 1.35 | 1.05 | 1.40 | 0.00 | - | 2 | 68 | 20.29% |
| ADP250117C00290000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 2.04 | 2.10 | 2.35 | 0.00 | - | 8 | 465 | 19.67% |
| ADP250620C00290000 | 2024-06-11 10:04AM EDT | 2025-06-20 | 6.50 | 5.80 | 7.30 | 0.00 | - | 2 | 30 | 22.42% |
| ADP260116C00290000 | 2024-03-19 1:25PM EDT | 2026-01-16 | 12.60 | 11.00 | 14.60 | 0.00 | - | 6 | 17 | 24.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621P00290000 | 2023-09-20 3:59PM EDT | 2024-06-21 | 46.10 | 48.00 | 50.30 | 0.00 | - | 4 | 0 | 108.98% |
| ADP240719P00290000 | 2024-06-07 1:37PM EDT | 2024-07-19 | 37.99 | 45.60 | 49.50 | 0.00 | - | 2 | 1 | 48.16% |
| ADP250117P00290000 | 2022-10-31 3:03PM EDT | 2025-01-17 | 60.30 | 44.10 | 48.90 | 0.00 | - | - | 1 | 17.49% |
| ADP260116P00290000 | 2024-03-15 12:01PM EDT | 2026-01-16 | 51.20 | 48.10 | 52.30 | 0.00 | - | 1 | 2 | 15.38% |
© 2024 Yahoo. All rights reserved.