Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621P00237500 | 2024-06-12 12:08PM EDT | 2024-06-21 | 0.75 | 0.35 | 1.35 | 0.00 | - | 1 | 45 | 26.86% |
ADP240628P00237500 | 2024-06-13 2:01PM EDT | 2024-06-28 | 1.42 | 1.00 | 1.25 | 0.00 | - | 3 | 7 | 17.57% |