Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00175000 | 2023-12-05 11:05AM EDT | 2025-01-17 | 64.27 | 65.50 | 67.30 | 0.00 | - | 61 | 62 | 0.00% |
| ADP260116C00175000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 78.99 | 79.50 | 84.50 | 0.00 | - | - | 21 | 35.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816P00175000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 57.47% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP250117P00175000 | 2024-03-27 12:02PM EDT | 2025-01-17 | 1.37 | 1.50 | 1.80 | 0.00 | - | 2 | 219 | 32.51% |
| ADP250620P00175000 | 2024-06-21 2:57PM EDT | 2025-06-20 | 2.00 | 1.85 | 2.55 | -0.10 | -4.76% | 1 | 29 | 26.95% |
| ADP260116P00175000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 3.80 | 3.00 | 5.30 | 0.00 | - | 1 | 2 | 26.69% |
© 2024 Yahoo. All rights reserved.