Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00155000 | 2024-04-05 12:06PM EDT | 2025-01-17 | 93.68 | 87.60 | 91.40 | 0.00 | - | 1 | 0 | 0.00% |
| ADP260116C00155000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 96.98 | 91.00 | 95.50 | 0.00 | - | 1 | 3 | 27.11% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP241115P00155000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 0.66 | 0.00 | 1.70 | 0.00 | - | - | 2 | 49.00% |
| ADP250117P00155000 | 2024-01-23 2:34PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 10 | 37.00% |
| ADP250620P00155000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP260116P00155000 | 2024-03-01 4:03PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 28.27% |
© 2024 Yahoo. All rights reserved.