Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00150000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 100.10 | 99.10 | 103.00 | 0.00 | - | 1 | 8 | 57.32% |
| ADP260116C00150000 | 2024-06-06 10:21AM EDT | 2026-01-16 | 102.80 | 101.60 | 106.00 | 0.00 | - | - | 1 | 40.29% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00150000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.65 | -0.20 | -25.00% | 1 | 172 | 35.86% |
| ADP250620P00150000 | 2024-04-02 9:51AM EDT | 2025-06-20 | 1.75 | 0.95 | 2.40 | 0.00 | - | - | 1 | 35.61% |
| ADP260116P00150000 | 2024-02-07 4:41PM EDT | 2026-01-16 | 2.45 | 2.20 | 3.80 | 0.00 | - | 93 | 94 | 31.94% |
© 2024 Yahoo. All rights reserved.