Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117C00145000 | 2023-09-08 10:28AM EDT | 2025-01-17 | 111.00 | 105.50 | 109.30 | 0.00 | - | 1 | 0 | 58.14% |
ADP260116C00145000 | 2024-03-01 4:03PM EDT | 2026-01-16 | 108.92 | 108.00 | 113.00 | 0.00 | - | 1 | 1 | 45.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117P00145000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 0.59 | 0.20 | 1.50 | 0.00 | - | 5 | 103 | 44.56% |
ADP250620P00145000 | 2024-04-08 10:05AM EDT | 2025-06-20 | 1.50 | 0.95 | 2.70 | 0.00 | - | - | 1 | 38.68% |