Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117C00140000 | 2024-03-05 4:54PM EDT | 2025-01-17 | 105.84 | 102.20 | 107.00 | 0.00 | - | 2 | 2 | 0.00% |
ADP250620C00140000 | 2024-06-07 12:54PM EDT | 2025-06-20 | 115.04 | 109.10 | 114.00 | 0.00 | - | 2 | 0 | 50.87% |
ADP260116C00140000 | 2024-06-07 12:54PM EDT | 2026-01-16 | 115.96 | 110.00 | 115.00 | 0.00 | - | 2 | 2 | 42.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240816P00140000 | 2024-01-02 3:17PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 87.23% |
ADP250117P00140000 | 2023-06-22 10:23AM EDT | 2025-01-17 | 2.75 | 0.60 | 2.80 | 0.00 | - | 34 | 20 | 54.21% |
ADP260116P00140000 | 2024-01-25 4:06PM EDT | 2026-01-16 | 2.45 | 0.65 | 2.80 | 0.00 | - | 2 | 5 | 32.75% |