Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240816P00130000 | 2024-05-20 12:53PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 87.74% |
ADP250117P00130000 | 2024-01-17 3:20PM EDT | 2025-01-17 | 0.81 | 0.00 | 1.80 | 0.00 | - | 4 | 7 | 54.27% |
ADP250620P00130000 | 2024-03-26 11:49AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 53.09% |
ADP260116P00130000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |