Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00125000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 120.66 | 123.20 | 127.00 | 0.00 | - | 5 | 8 | 59.20% |
| ADP260116C00125000 | 2024-03-28 10:49AM EDT | 2026-01-16 | 128.49 | 119.00 | 124.00 | 0.00 | - | 2 | 4 | 30.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117P00125000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| ADP250620P00125000 | 2024-06-12 1:12PM EDT | 2025-06-20 | 0.85 | 0.10 | 1.95 | 0.00 | - | - | 25 | 44.09% |
| ADP260116P00125000 | 2024-06-11 2:21PM EDT | 2026-01-16 | 1.25 | 0.35 | 2.20 | 0.00 | - | 1 | 2 | 36.05% |
© 2024 Yahoo. All rights reserved.