Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.66 | 0.00 | - | 5 | 9 | 110.00 | 0.54 | 0.00 | - | 1 | 7 |
| 108.00 | 0.00 | - | - | 0 | 120.00 | 0.90 | 0.00 | - | - | 10 |
| 128.49 | 0.00 | - | 2 | 4 | 125.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | 3 | 4 |
| 115.96 | 0.00 | - | 2 | 2 | 140.00 | 2.45 | 0.00 | - | 2 | 5 |
| 108.92 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 102.80 | 0.00 | - | - | 1 | 150.00 | 2.45 | 0.00 | - | 93 | 94 |
| 96.98 | 0.00 | - | 1 | 3 | 155.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 165.00 | 4.99 | 0.00 | - | - | 2 |
| 89.26 | 0.00 | - | - | 1 | 170.00 | 4.10 | 0.00 | - | 4 | 7 |
| 78.99 | 0.00 | - | - | 21 | 175.00 | 3.80 | 0.00 | - | 1 | 2 |
| 78.05 | 0.00 | - | 4 | 2 | 180.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 4.39 | 0.00 | - | 10 | 13 |
| 54.80 | 0.00 | - | - | 0 | 190.00 | 5.50 | 0.00 | - | 3 | 14 |
| 65.50 | 0.00 | - | 8 | 8 | 195.00 | 7.20 | 0.00 | - | 2 | 4 |
| 63.23 | 0.00 | - | 1 | 3 | 200.00 | 7.40 | 0.00 | - | 3 | 45 |
| 50.12 | 0.00 | - | 1 | 4 | 210.00 | 10.00 | 0.00 | - | 2 | 15 |
| 45.75 | 0.00 | - | 1 | 29 | 220.00 | 11.20 | 0.00 | - | 1 | 35 |
| 42.00 | 0.00 | - | 2 | 14 | 230.00 | 14.85 | 0.00 | - | 1 | 28 |
| 33.72 | 0.00 | - | 1 | 19 | 240.00 | 17.10 | 0.00 | - | 2 | 33 |
| 29.50 | +1.13 | +3.98% | 1 | 32 | 250.00 | 23.20 | 0.00 | - | 1 | 44 |
| 28.50 | 0.00 | - | 3 | 73 | 260.00 | 25.10 | 0.00 | - | 1 | 70 |
| 19.37 | 0.00 | - | 2 | 31 | 270.00 | 35.90 | 0.00 | - | 60 | 30 |
| 17.00 | +1.01 | +6.32% | 1 | 566 | 280.00 | 74.00 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 6 | 17 | 290.00 | 51.20 | 0.00 | - | 1 | 2 |
| 10.40 | +0.50 | +5.05% | 2 | 192 | 300.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 60 | 310.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.