Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.28 | 0.00 | - | 7 | 82 |
| 133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.10 | 0.00 | - | 3 | 27 |
| 130.39 | 0.00 | - | 5 | 5 | 115.00 | 0.10 | 0.00 | - | 3 | 33 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
| 120.66 | 0.00 | - | 5 | 8 | 125.00 | 0.40 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 1 | 5 |
| 105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
| 111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.59 | 0.00 | - | 5 | 103 |
| 100.10 | 0.00 | - | 1 | 8 | 150.00 | 0.60 | -0.20 | -25.00% | 1 | 172 |
| 93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
| 70.73 | 0.00 | - | 1 | 1 | 160.00 | 0.57 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 1 | 44 |
| 78.84 | 0.00 | - | 21 | 42 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
| 64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.37 | 0.00 | - | 2 | 219 |
| 72.53 | 0.00 | - | 1 | 81 | 180.00 | 1.85 | 0.00 | - | 2 | 93 |
| 52.90 | 0.00 | - | 1 | 2 | 185.00 | 1.30 | 0.00 | - | 2 | 64 |
| 59.63 | 0.00 | - | 40 | 47 | 190.00 | 1.82 | 0.00 | - | 11 | 114 |
| 53.66 | 0.00 | - | 2 | 13 | 195.00 | 1.95 | 0.00 | - | 5 | 1,379 |
| 52.54 | 0.00 | - | 4 | 146 | 200.00 | 2.40 | 0.00 | - | 2 | 416 |
| 43.00 | 0.00 | - | 100 | 301 | 210.00 | 3.40 | 0.00 | - | 6 | 748 |
| 32.95 | 0.00 | - | 1 | 262 | 220.00 | 5.00 | 0.00 | - | 2 | 1,022 |
| 25.55 | 0.00 | - | 2 | 205 | 230.00 | 7.60 | 0.00 | - | 6 | 1,288 |
| 20.23 | 0.00 | - | 1 | 199 | 240.00 | 10.27 | 0.00 | - | 1 | 579 |
| 15.74 | +2.64 | +20.15% | 2 | 962 | 250.00 | 13.30 | -0.92 | -6.47% | 4 | 996 |
| 10.90 | +1.40 | +14.74% | 3 | 912 | 260.00 | 21.00 | 0.00 | - | 2 | 365 |
| 6.90 | +0.66 | +10.58% | 3 | 1,212 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
| 4.54 | +0.28 | +6.57% | 10 | 868 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 4 | 469 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 920 | 300.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 102 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 350 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 37 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.