Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.37 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | - | 1 | 165.00 | 1.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 185.00 | 1.15 | 0.00 | - | 1 | 6 |
| 51.10 | 0.00 | - | - | 10 | 190.00 | 0.25 | 0.00 | - | 1 | 6 |
| 51.10 | 0.00 | - | - | 1 | 195.00 | 0.51 | 0.00 | - | 2 | 28 |
| 52.00 | 0.00 | - | 10 | 0 | 200.00 | 0.55 | 0.00 | - | 1 | 71 |
| 34.20 | 0.00 | - | 1 | 16 | 210.00 | 0.48 | -0.27 | -36.00% | 3 | 96 |
| 27.94 | 0.00 | - | 5 | 33 | 220.00 | 0.84 | -0.16 | -16.00% | 15 | 248 |
| 25.37 | 0.00 | - | 1 | 19 | 230.00 | 1.67 | -0.43 | -20.48% | 21 | 737 |
| 13.40 | +2.15 | +19.11% | 2 | 191 | 240.00 | 3.80 | -0.90 | -19.15% | 11 | 844 |
| 7.50 | +0.70 | +10.29% | 5 | 364 | 250.00 | 7.50 | -2.00 | -21.05% | 4 | 314 |
| 3.40 | +0.27 | +8.63% | 10 | 1,534 | 260.00 | 11.80 | 0.00 | - | 1 | 148 |
| 1.35 | 0.00 | - | 4 | 690 | 270.00 | 23.40 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 1 | 684 | 280.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 26 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.